function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/18/2024',y:[46.75,47.50,45.95,46.15]},{ x:'03/19/2024',y:[46.70,47.00,46.70,47.00]},{ x:'03/20/2024',y:[46.10,47.25,46.10,46.50]},{ x:'03/21/2024',y:[46.85,46.85,45.00,45.00]},{ x:'03/22/2024',y:[46.50,46.50,44.70,46.00]},{ x:'03/25/2024',y:[46.00,46.50,46.00,46.35]},{ x:'03/26/2024',y:[46.25,46.80,46.25,46.45]},{ x:'03/27/2024',y:[46.10,47.50,46.10,47.50]},{ x:'03/28/2024',y:[46.40,47.40,45.50,45.85]},{ x:'03/29/2024',y:[46.35,46.35,45.95,45.95]},{ x:'04/11/2024',y:[49.75,49.75,48.70,49.20]},{ x:'04/12/2024',y:[49.95,49.95,48.70,49.25]},{ x:'04/15/2024',y:[49.20,49.45,48.80,49.25]},{ x:'04/16/2024',y:[49.25,50.10,47.60,48.80]},{ x:'04/17/2024',y:[49.65,49.65,48.10,48.95]},{ x:'04/18/2024',y:[49.65,49.85,48.30,49.50]},{ x:'04/19/2024',y:[49.85,49.90,48.65,49.25]},{ x:'04/22/2024',y:[49.25,49.65,48.60,49.60]},{ x:'04/23/2024',y:[49.60,49.90,49.00,49.30]},{ x:'04/24/2024',y:[49.45,49.80,49.30,49.30]},{ x:'04/25/2024',y:[49.95,50.00,49.45,49.70]},{ x:'04/26/2024',y:[50.00,52.90,50.00,52.00]},{ x:'04/29/2024',y:[52.60,57.20,52.60,55.90]},{ x:'04/30/2024',y:[55.50,59.40,55.30,56.50]},{ x:'05/02/2024',y:[57.40,58.80,56.40,57.80]},{ x:'05/03/2024',y:[57.80,58.20,57.00,57.90]},{ x:'05/06/2024',y:[57.80,59.10,56.40,56.50]},{ x:'05/07/2024',y:[57.90,57.90,55.60,56.50]},{ x:'05/08/2024',y:[55.90,55.90,54.00,55.40]},{ x:'05/09/2024',y:[55.70,55.70,53.10,54.30]},{ x:'05/10/2024',y:[54.90,55.20,54.00,55.10]},{ x:'05/13/2024',y:[56.80,56.90,54.80,55.60]},{ x:'05/14/2024',y:[55.30,56.30,54.00,55.80]},{ x:'05/15/2024',y:[56.00,56.00,55.20,55.70]},{ x:'05/16/2024',y:[56.80,57.10,55.90,56.00]},{ x:'05/17/2024',y:[58.90,58.90,56.80,57.90]},{ x:'05/20/2024',y:[58.30,58.50,56.30,56.90]},{ x:'05/21/2024',y:[56.90,57.60,56.70,56.90]},{ x:'05/22/2024',y:[56.90,57.40,56.40,57.10]},{ x:'05/23/2024',y:[56.20,57.20,56.20,56.60]},{ x:'05/24/2024',y:[56.60,57.50,55.50,57.40]},{ x:'06/11/2024',y:[59.10,61.80,58.80,61.40]},{ x:'06/12/2024',y:[61.40,62.30,60.50,60.70]},{ x:'06/13/2024',y:[60.90,66.70,60.80,66.30]},{ x:'06/14/2024',y:[66.20,67.20,65.00,65.00]},{ x:'06/17/2024',y:[64.80,65.00,63.30,63.40]},{ x:'06/18/2024',y:[63.50,65.00,62.20,63.30]},{ x:'06/19/2024',y:[64.50,64.50,62.50,62.50]},{ x:'06/20/2024',y:[62.90,63.90,62.60,63.30]},{ x:'06/21/2024',y:[63.30,64.00,62.70,63.30]},{ x:'06/24/2024',y:[63.80,64.40,63.00,63.10]},{ x:'06/25/2024',y:[63.80,63.90,62.30,62.50]},{ x:'06/26/2024',y:[62.50,63.20,61.70,62.60]},{ x:'06/27/2024',y:[62.60,63.00,61.70,61.70]},{ x:'06/28/2024',y:[61.70,62.30,61.10,61.80]},{ x:'07/01/2024',y:[61.30,62.10,61.20,61.50]},{ x:'07/02/2024',y:[61.10,61.20,60.30,60.30]},{ x:'07/03/2024',y:[60.40,61.20,60.30,61.10]},{ x:'07/04/2024',y:[61.10,61.50,60.20,61.00]},{ x:'07/05/2024',y:[61.00,61.50,59.80,59.90]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8466 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());